Comparing Back to the side-by-side chart ↗
ASHAPURMIN.NS (ASHAPURMIN.NS) — Kurshistorie
Stand 2026-10-19 — jede Nacht aus dem Closelook-Datenlake aktualisiert. Tagebuch-Lesarten, keine Anlageberatung.
Tägliche Kurse
| Datum | Eröffnung | Hoch | Tief | Schluss | Veränd. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-19 | 465.00 | 471.50 | 452.15 | 455.70 | -1.87% | 153,156 |
| 2026-10-16 | 466.00 | 471.80 | 461.25 | 464.40 | -0.13% | 187,461 |
| 2026-10-15 | 487.35 | 489.40 | 463.30 | 465.00 | -4.11% | 253,626 |
| 2026-10-14 | 484.90 | 491.90 | 478.55 | 484.95 | +0.57% | 352,814 |
| 2026-10-13 | 471.15 | 483.90 | 471.05 | 482.20 | +2.19% | 364,863 |
| 2026-10-12 | 478.00 | 480.00 | 468.80 | 471.85 | +0.22% | 132,448 |
| 2026-10-09 | 470.00 | 478.05 | 467.15 | 470.80 | +0.31% | 168,370 |
| 2026-10-08 | 488.20 | 491.45 | 467.55 | 469.35 | -3.82% | 370,650 |
| 2026-10-07 | 500.00 | 504.90 | 479.50 | 488.00 | -2.96% | 732,922 |
| 2026-10-06 | 492.20 | 504.85 | 491.05 | 502.90 | +2.45% | 229,174 |
| 2026-10-05 | 493.95 | 501.95 | 487.00 | 490.85 | +0.18% | 223,978 |
| 2026-10-01 | 502.30 | 502.70 | 485.35 | 489.95 | -2.82% | 247,497 |
| 2026-09-30 | 526.60 | 526.60 | 502.50 | 504.15 | -2.82% | 261,585 |
| 2026-09-29 | 500.10 | 524.25 | 497.50 | 518.80 | +3.22% | 439,076 |
| 2026-09-28 | 506.50 | 510.90 | 500.05 | 502.60 | -0.77% | 288,640 |
| 2026-09-25 | 513.00 | 514.85 | 505.05 | 506.50 | -0.83% | 168,617 |
| 2026-09-24 | 530.85 | 531.65 | 509.00 | 510.75 | -4.15% | 441,922 |
| 2026-09-23 | 538.00 | 545.00 | 531.10 | 532.85 | -0.84% | 199,250 |
| 2026-09-22 | 532.50 | 555.75 | 532.50 | 537.35 | +0.96% | 437,634 |
| 2026-09-21 | 527.00 | 541.85 | 519.25 | 532.25 | +1.31% | 391,419 |
| 2026-09-18 | 522.00 | 527.25 | 517.00 | 525.35 | +1.50% | 170,804 |
| 2026-09-17 | 517.00 | 528.20 | 513.50 | 517.60 | +0.37% | 229,538 |
| 2026-09-16 | 515.05 | 523.75 | 505.90 | 515.70 | -0.52% | 340,216 |
| 2026-09-15 | 542.80 | 546.80 | 515.65 | 518.40 | -4.51% | 299,127 |
| 2026-09-11 | 538.05 | 549.00 | 528.30 | 542.90 | +0.16% | 332,067 |
| 2026-09-10 | 551.80 | 557.85 | 540.00 | 542.05 | -1.55% | 268,976 |
| 2026-09-09 | 548.60 | 574.65 | 542.70 | 550.60 | +0.23% | 747,609 |
| 2026-09-08 | 535.90 | 559.95 | 535.90 | 549.35 | +2.08% | 373,033 |
| 2026-09-07 | 551.00 | 554.50 | 536.60 | 538.15 | -2.33% | 296,446 |
| 2026-09-04 | 549.85 | 559.95 | 546.00 | 551.00 | +0.56% | 275,733 |
| 2026-09-03 | 554.80 | 562.65 | 545.85 | 547.95 | -0.46% | 284,037 |
| 2026-09-02 | 555.70 | 561.00 | 549.35 | 550.50 | -0.90% | 226,693 |
| 2026-09-01 | 560.50 | 577.00 | 551.25 | 555.50 | -1.59% | 329,674 |
| 2026-08-31 | 579.00 | 579.80 | 561.85 | 564.45 | -3.03% | 328,284 |
| 2026-08-28 | 579.95 | 587.20 | 576.40 | 582.10 | +0.70% | 220,503 |
| 2026-08-27 | 591.00 | 596.65 | 575.00 | 578.05 | -2.43% | 327,118 |
| 2026-08-26 | 575.80 | 597.70 | 569.65 | 592.45 | +3.85% | 549,376 |
| 2026-08-25 | 585.00 | 588.45 | 568.50 | 570.50 | -2.61% | 570,382 |
| 2026-08-24 | 590.95 | 601.95 | 581.00 | 585.80 | -0.75% | 380,974 |
| 2026-08-21 | 605.00 | 610.00 | 586.15 | 590.25 | -1.62% | 455,728 |
| 2026-08-20 | 591.50 | 609.00 | 586.55 | 599.95 | +1.75% | 437,145 |
| 2026-08-19 | 595.00 | 598.10 | 587.10 | 589.65 | -1.12% | 225,687 |
| 2026-08-18 | 615.80 | 616.40 | 594.00 | 596.30 | -2.60% | 344,374 |
| 2026-08-17 | 603.45 | 617.45 | 602.15 | 612.20 | +1.45% | 293,961 |
| 2026-08-14 | 612.00 | 616.50 | 599.25 | 603.45 | -1.66% | 450,080 |
| 2026-08-13 | 639.70 | 646.00 | 608.20 | 613.65 | -3.71% | 456,671 |
| 2026-08-12 | 646.50 | 660.00 | 634.55 | 637.30 | -2.25% | 482,223 |
| 2026-08-11 | 650.00 | 657.90 | 638.65 | 651.95 | +1.12% | 478,221 |
| 2026-08-10 | 660.00 | 678.60 | 640.00 | 644.70 | -12.68% | 2,474,473 |
| 2026-08-07 | 732.00 | 743.00 | 720.15 | 738.35 | +1.27% | 928,707 |
| 2026-08-06 | 739.80 | 751.95 | 726.05 | 729.10 | -1.43% | 676,599 |
| 2026-08-05 | 726.00 | 743.80 | 721.25 | 739.70 | +2.84% | 974,133 |
| 2026-08-04 | 722.80 | 722.80 | 700.80 | 719.30 | +0.20% | 425,174 |
| 2026-08-03 | 709.65 | 731.00 | 708.00 | 717.85 | +2.18% | 903,568 |
| 2026-07-31 | 710.00 | 715.05 | 694.50 | 702.55 | -0.55% | 522,625 |
| 2026-07-30 | 708.00 | 726.25 | 700.10 | 706.45 | -0.18% | 753,001 |
| 2026-07-29 | 687.00 | 712.20 | 683.40 | 707.70 | +3.86% | 923,696 |
| 2026-07-28 | 702.10 | 705.60 | 678.70 | 681.40 | -2.95% | 290,189 |
| 2026-07-27 | 705.00 | 718.00 | 694.25 | 702.10 | +0.72% | 522,020 |
| 2026-07-24 | 683.00 | 703.10 | 669.75 | 697.05 | +1.47% | 378,083 |
| 2026-07-23 | 676.70 | 704.00 | 676.25 | 686.95 | +1.51% | 513,742 |
| 2026-07-22 | 688.00 | 689.60 | 662.10 | 676.70 | -1.46% | 249,497 |
| 2026-07-21 | 692.95 | 699.60 | 682.00 | 686.70 | -0.25% | 165,463 |
| 2026-07-20 | 694.80 | 694.90 | 680.10 | 688.45 | -0.17% | 205,274 |
| 2026-07-17 | 704.00 | 704.25 | 686.25 | 689.65 | -1.98% | 167,595 |
| 2026-07-16 | 701.05 | 714.40 | 701.05 | 703.55 | +0.46% | 282,093 |
| 2026-07-15 | 694.95 | 714.40 | 693.10 | 700.35 | +1.26% | 388,824 |
| 2026-07-14 | 698.00 | 715.00 | 688.25 | 691.65 | -1.68% | 617,906 |
| 2026-07-13 | 645.05 | 709.70 | 637.60 | 703.50 | +8.84% | 1,451,484 |
| 2026-07-10 | 643.00 | 657.00 | 642.80 | 646.35 | +1.45% | 227,927 |
| 2026-07-09 | 633.90 | 643.40 | 630.00 | 637.10 | +1.55% | 145,202 |
| 2026-07-08 | 624.00 | 654.50 | 624.00 | 627.35 | -0.63% | 447,656 |
| 2026-07-07 | 648.00 | 648.00 | 623.70 | 631.35 | -2.18% | 278,688 |
| 2026-07-06 | 645.00 | 656.40 | 637.20 | 645.40 | -0.03% | 265,515 |
| 2026-07-03 | 666.20 | 672.00 | 639.00 | 645.60 | -2.63% | 287,330 |
| 2026-07-02 | 644.80 | 666.50 | 644.10 | 663.05 | +3.60% | 344,506 |
| 2026-07-01 | 661.75 | 672.80 | 635.95 | 640.00 | -3.19% | 514,028 |
| 2026-06-30 | 673.95 | 673.95 | 659.60 | 661.10 | -1.63% | 206,946 |
| 2026-06-29 | 669.90 | 678.25 | 660.20 | 672.05 | +0.11% | 374,032 |
| 2026-06-25 | 693.95 | 695.00 | 669.00 | 671.30 | -3.04% | 291,835 |
| 2026-06-24 | 694.00 | 706.20 | 689.00 | 692.35 | -0.27% | 267,622 |
| 2026-06-23 | 715.25 | 716.15 | 688.40 | 694.25 | -2.58% | 467,879 |
| 2026-06-22 | 711.10 | 723.50 | 710.00 | 712.65 | +0.64% | 260,900 |
| 2026-06-19 | 707.50 | 718.75 | 702.15 | 708.15 | -0.67% | 368,184 |
| 2026-06-18 | 707.70 | 726.95 | 707.00 | 712.95 | +0.74% | 479,901 |
| 2026-06-17 | 713.60 | 722.00 | 703.00 | 707.70 | +0.17% | 302,035 |
| 2026-06-16 | 710.00 | 725.70 | 701.85 | 706.50 | -0.36% | 356,643 |
| 2026-06-15 | 700.00 | 727.15 | 700.00 | 709.05 | +2.46% | 609,659 |
| 2026-06-12 | 685.50 | 695.95 | 678.35 | 692.05 | +2.03% | 324,938 |
| 2026-06-11 | 660.00 | 697.65 | 650.10 | 678.25 | +2.30% | 706,672 |
| 2026-06-10 | 687.50 | 690.00 | 660.00 | 663.00 | -3.40% | 386,528 |
| 2026-06-09 | 677.00 | 692.75 | 676.00 | 686.30 | +2.33% | 420,178 |
| 2026-06-08 | 697.00 | 699.50 | 665.80 | 670.70 | -4.56% | 920,810 |
| 2026-06-05 | 745.70 | 756.80 | 698.20 | 702.75 | -5.11% | 1,115,401 |
| 2026-06-04 | 717.00 | 765.00 | 717.00 | 740.60 | +2.51% | 865,242 |
| 2026-06-03 | 732.45 | 732.45 | 695.00 | 722.50 | -0.55% | 679,948 |
| 2026-06-02 | 711.90 | 736.95 | 707.00 | 726.50 | +1.42% | 838,678 |
| 2026-06-01 | 750.00 | 788.00 | 709.10 | 716.35 | -3.13% | 2,361,083 |
| 2026-05-29 | 683.00 | 755.50 | 677.15 | 739.50 | +13.06% | 7,817,941 |
| 2026-05-27 | 685.00 | 685.00 | 648.10 | 654.05 | -3.78% | 830,919 |
| 2026-05-26 | 673.70 | 690.00 | 670.35 | 679.75 | +0.39% | 548,080 |
| 2026-05-25 | 680.00 | 686.75 | 667.10 | 677.10 | +0.26% | 599,500 |
| 2026-05-22 | 639.10 | 686.80 | 636.30 | 675.35 | +6.12% | 1,725,007 |
| 2026-05-21 | 639.90 | 653.30 | 631.85 | 636.40 | +0.32% | 399,114 |
| 2026-05-20 | 630.10 | 638.50 | 624.80 | 634.35 | -0.60% | 353,298 |
| 2026-05-19 | 641.00 | 656.50 | 634.00 | 638.20 | -0.33% | 408,050 |
| 2026-05-18 | 633.00 | 646.70 | 623.30 | 640.30 | +0.22% | 479,226 |
| 2026-05-15 | 662.95 | 664.65 | 636.00 | 638.90 | -3.47% | 483,572 |
| 2026-05-14 | 666.40 | 676.25 | 645.10 | 661.90 | +0.29% | 623,949 |
| 2026-05-13 | 651.05 | 682.20 | 651.05 | 660.00 | +1.77% | 677,758 |
| 2026-05-12 | 654.00 | 657.10 | 634.60 | 648.55 | -1.14% | 849,976 |
| 2026-05-11 | 683.00 | 683.00 | 645.55 | 656.05 | -4.07% | 885,042 |
| 2026-05-08 | 660.50 | 699.25 | 658.65 | 683.90 | +2.96% | 1,316,364 |
| 2026-05-07 | 660.15 | 679.90 | 656.85 | 664.25 | +0.62% | 634,702 |
| 2026-05-06 | 651.00 | 663.00 | 638.65 | 660.15 | +2.29% | 530,318 |
| 2026-05-05 | 660.00 | 666.00 | 643.00 | 645.35 | -1.29% | 572,131 |
| 2026-05-04 | 637.75 | 661.00 | 623.90 | 653.80 | +3.56% | 856,705 |
| 2026-04-30 | 643.90 | 649.55 | 624.30 | 631.30 | -2.40% | 546,660 |
| 2026-04-29 | 651.00 | 660.85 | 640.45 | 646.85 | -0.19% | 711,059 |
| 2026-04-28 | 627.25 | 668.80 | 623.45 | 648.10 | +4.16% | 1,920,698 |
| 2026-04-27 | 621.55 | 644.60 | 615.50 | 622.20 | +1.66% | 937,964 |
| 2026-04-24 | 619.25 | 627.65 | 606.00 | 612.05 | -1.36% | 328,469 |
| 2026-04-23 | 631.50 | 639.40 | 616.00 | 620.50 | -2.54% | 432,129 |
| 2026-04-22 | 633.40 | 645.60 | 626.35 | 636.70 | +1.22% | 683,623 |
| 2026-04-21 | 605.45 | 647.00 | 604.85 | 629.00 | +4.84% | 1,914,048 |
| 2026-04-20 | 620.95 | 624.00 | 596.20 | 599.95 | -2.81% | 493,650 |
| 2026-04-17 | 613.05 | 628.65 | 595.85 | 617.30 | +0.42% | 1,839,513 |
| 2026-04-16 | 547.90 | 631.85 | 545.55 | 614.70 | +13.42% | 6,456,710 |
| 2026-04-15 | 537.10 | 544.90 | 535.00 | 541.95 | +3.06% | 358,775 |
| 2026-04-13 | 516.00 | 531.85 | 509.95 | 525.85 | -0.82% | 363,242 |
| 2026-04-10 | 517.95 | 535.95 | 517.95 | 530.20 | +2.60% | 306,491 |
| 2026-04-09 | 529.40 | 535.25 | 513.55 | 516.75 | -2.39% | 513,743 |
| 2026-04-08 | 517.50 | 533.45 | 508.00 | 529.40 | +8.23% | 691,083 |
| 2026-04-07 | 492.45 | 500.00 | 486.85 | 489.15 | -0.18% | 298,610 |
| 2026-04-06 | 492.25 | 495.45 | 478.20 | 490.05 | +0.08% | 351,427 |
| 2026-04-02 | 479.40 | 492.85 | 469.55 | 489.65 | +0.67% | 406,835 |
| 2026-04-01 | 482.90 | 491.40 | 473.15 | 486.40 | +5.85% | 403,717 |
| 2026-03-30 | 481.00 | 490.80 | 455.10 | 459.50 | -5.67% | 638,500 |
| 2026-03-27 | 488.00 | 502.80 | 479.00 | 487.10 | -0.50% | 921,451 |
| 2026-03-25 | 494.80 | 507.60 | 487.00 | 489.55 | +0.17% | 501,164 |
| 2026-03-24 | 487.45 | 493.70 | 476.00 | 488.70 | +2.06% | 500,078 |
| 2026-03-23 | 498.40 | 498.40 | 471.20 | 478.85 | -4.77% | 455,207 |
| 2026-03-20 | 489.80 | 520.65 | 489.45 | 502.85 | +3.69% | 731,446 |
| 2026-03-19 | 495.00 | 503.50 | 482.00 | 484.95 | -4.36% | 334,856 |
| 2026-03-18 | 498.00 | 513.75 | 494.80 | 507.05 | +2.09% | 578,292 |
| 2026-03-17 | 494.10 | 499.80 | 486.60 | 496.65 | +0.74% | 359,171 |
| 2026-03-16 | 502.00 | 503.80 | 473.55 | 493.00 | -3.06% | 792,814 |
| 2026-03-13 | 530.00 | 531.00 | 506.10 | 508.55 | -4.33% | 469,418 |
| 2026-03-12 | 527.45 | 538.00 | 516.05 | 531.55 | +0.39% | 487,201 |
| 2026-03-11 | 532.00 | 560.90 | 524.10 | 529.50 | +0.48% | 855,660 |
| 2026-03-10 | 524.00 | 529.80 | 513.25 | 526.95 | +2.49% | 337,771 |
| 2026-03-09 | 512.55 | 518.90 | 501.10 | 514.15 | -1.46% | 473,600 |
| 2026-03-06 | 513.00 | 534.00 | 512.00 | 521.75 | +1.58% | 453,062 |
| 2026-03-05 | 517.00 | 528.00 | 502.60 | 513.65 | -0.23% | 384,963 |
| 2026-03-04 | 510.05 | 523.45 | 505.95 | 514.85 | -1.40% | 570,938 |
| 2026-03-02 | 509.00 | 535.90 | 509.00 | 522.15 | -1.20% | 547,847 |
| 2026-02-27 | 535.00 | 547.00 | 516.20 | 528.50 | -2.59% | 2,402,464 |
| 2026-02-26 | 549.85 | 556.00 | 540.00 | 542.55 | -0.80% | 380,370 |
| 2026-02-25 | 535.00 | 556.25 | 531.40 | 546.95 | +2.96% | 887,563 |
| 2026-02-24 | 511.25 | 536.70 | 511.25 | 531.20 | +3.19% | 967,826 |
| 2026-02-23 | 525.85 | 538.90 | 506.15 | 514.80 | -2.00% | 741,439 |
| 2026-02-20 | 530.00 | 540.00 | 522.00 | 525.30 | -1.26% | 569,979 |
| 2026-02-19 | 553.70 | 554.95 | 527.55 | 532.00 | -3.48% | 512,393 |
| 2026-02-18 | 533.95 | 562.00 | 530.10 | 551.20 | +4.13% | 1,378,303 |
| 2026-02-17 | 539.55 | 542.50 | 523.00 | 529.35 | -1.41% | 592,024 |
| 2026-02-16 | 543.55 | 553.00 | 532.85 | 536.90 | -0.73% | 621,379 |
| 2026-02-13 | 569.00 | 569.10 | 530.75 | 540.85 | -5.97% | 1,471,294 |
| 2026-02-12 | 624.05 | 624.05 | 568.00 | 575.20 | -8.11% | 1,805,934 |
| 2026-02-11 | 633.80 | 636.85 | 610.55 | 625.95 | -1.21% | 878,334 |
| 2026-02-10 | 647.45 | 650.30 | 629.00 | 633.60 | -2.14% | 522,247 |
| 2026-02-09 | 615.00 | 658.75 | 610.00 | 647.45 | +6.56% | 1,417,579 |
| 2026-02-06 | 630.10 | 643.65 | 596.30 | 607.60 | -10.84% | 2,417,669 |
| 2026-02-05 | 731.05 | 742.60 | 659.15 | 681.45 | -6.74% | 1,343,997 |
| 2026-02-04 | 672.55 | 736.50 | 665.10 | 730.70 | +8.56% | 1,249,712 |
| 2026-02-03 | 700.00 | 700.00 | 662.00 | 673.10 | +2.60% | 587,149 |
| 2026-02-02 | 665.10 | 665.90 | 628.00 | 656.05 | +0.20% | 489,998 |
| 2026-01-30 | 692.95 | 692.95 | 650.00 | 654.75 | -6.26% | 664,446 |
| 2026-01-29 | 659.85 | 728.00 | 659.80 | 698.45 | +7.06% | 3,083,411 |
| 2026-01-28 | 647.25 | 667.20 | 640.00 | 652.40 | +2.14% | 979,259 |
| 2026-01-27 | 685.00 | 687.00 | 632.60 | 638.70 | -6.29% | 1,144,055 |
| 2026-01-23 | 751.50 | 763.65 | 672.10 | 681.60 | -9.21% | 1,031,080 |
| 2026-01-22 | 775.00 | 783.05 | 740.40 | 750.75 | -1.20% | 476,491 |
| 2026-01-21 | 761.30 | 785.05 | 747.00 | 759.85 | +0.11% | 610,610 |
| 2026-01-20 | 812.80 | 813.75 | 753.00 | 759.05 | -6.02% | 729,818 |
| 2026-01-19 | 801.20 | 822.40 | 793.10 | 807.65 | -0.87% | 691,959 |
| 2026-01-16 | 871.65 | 872.10 | 810.25 | 814.75 | -6.24% | 701,598 |
| 2026-01-15 | 868.95 | 868.95 | 868.95 | 868.95 | +0.00% | 0 |
| 2026-01-14 | 853.00 | 879.75 | 851.00 | 868.95 | +1.87% | 414,269 |
| 2026-01-13 | 890.00 | 897.00 | 832.60 | 853.00 | -3.24% | 595,792 |
| 2026-01-12 | 867.85 | 888.00 | 845.65 | 881.60 | +1.68% | 702,090 |
| 2026-01-09 | 859.00 | 896.05 | 854.15 | 867.00 | +0.50% | 793,429 |
| 2026-01-08 | 901.70 | 901.70 | 853.30 | 862.70 | -4.40% | 672,163 |
| 2026-01-07 | 894.00 | 924.90 | 894.00 | 902.45 | +1.23% | 724,727 |
| 2026-01-06 | 912.00 | 916.90 | 881.00 | 891.45 | -1.00% | 469,225 |
| 2026-01-05 | 911.00 | 924.00 | 891.80 | 900.50 | -0.06% | 716,943 |
| 2026-01-02 | 865.90 | 906.55 | 865.90 | 901.00 | +4.49% | 783,999 |
| 2026-01-01 | 880.90 | 886.20 | 860.00 | 862.30 | -1.86% | 279,096 |
| 2025-12-31 | 891.90 | 894.00 | 861.65 | 878.65 | -0.98% | 534,948 |
| 2025-12-30 | 886.10 | 901.45 | 881.30 | 887.35 | -0.52% | 432,619 |
| 2025-12-29 | 901.10 | 918.00 | 873.00 | 891.95 | -0.34% | 1,189,627 |
| 2025-12-26 | 884.95 | 915.35 | 878.00 | 894.95 | +1.98% | 1,672,151 |
| 2025-12-24 | 866.00 | 901.50 | 862.15 | 877.55 | +1.69% | 1,398,656 |
| 2025-12-23 | 855.05 | 870.00 | 850.15 | 862.95 | +0.77% | 826,618 |
| 2025-12-22 | 800.00 | 868.95 | 792.00 | 856.35 | +8.28% | 2,837,042 |
| 2025-12-19 | 776.95 | 793.40 | 766.20 | 790.90 | +2.71% | 877,151 |
| 2025-12-18 | 752.60 | 785.00 | 740.05 | 770.05 | +2.98% | 1,716,520 |
| 2025-12-17 | 748.00 | 766.75 | 744.00 | 747.80 | -0.43% | 626,118 |
| 2025-12-16 | 759.25 | 767.00 | 746.90 | 751.00 | -0.65% | 686,388 |
| 2025-12-15 | 746.25 | 766.00 | 733.00 | 755.90 | +1.40% | 770,090 |
| 2025-12-12 | 705.00 | 751.00 | 705.00 | 745.45 | +6.27% | 1,157,348 |
| 2025-12-11 | 704.95 | 708.45 | 695.55 | 701.45 | -0.29% | 205,924 |
| 2025-12-10 | 716.20 | 726.80 | 701.00 | 703.50 | -1.63% | 369,202 |
| 2025-12-09 | 683.95 | 720.25 | 679.05 | 715.15 | +4.45% | 1,395,327 |
| 2025-12-08 | 679.00 | 702.00 | 673.60 | 684.65 | +0.75% | 607,965 |
| 2025-12-05 | 682.10 | 695.00 | 674.10 | 679.55 | -0.37% | 420,307 |
| 2025-12-04 | 696.95 | 707.00 | 676.45 | 682.10 | -2.37% | 347,000 |
| 2025-12-03 | 702.15 | 711.50 | 695.60 | 698.65 | -0.50% | 304,638 |
| 2025-12-02 | 709.50 | 713.45 | 697.10 | 702.15 | -1.24% | 306,101 |
| 2025-12-01 | 688.40 | 715.50 | 687.00 | 711.00 | +3.67% | 709,723 |
| 2025-11-28 | 696.35 | 702.20 | 683.10 | 685.80 | -1.47% | 322,135 |
| 2025-11-27 | 708.80 | 717.00 | 692.00 | 696.00 | -0.83% | 419,382 |
| 2025-11-26 | 704.00 | 708.80 | 691.55 | 701.85 | +0.04% | 393,929 |
| 2025-11-25 | 688.25 | 705.85 | 680.15 | 701.55 | +2.56% | 642,652 |
| 2025-11-24 | 730.00 | 734.45 | 675.10 | 684.05 | -5.90% | 693,625 |
| 2025-11-21 | 736.90 | 744.80 | 722.90 | 726.95 | -2.10% | 807,580 |
| 2025-11-20 | 692.95 | 754.90 | 692.25 | 742.55 | +6.96% | 3,275,827 |
| 2025-11-19 | 717.75 | 717.75 | 691.10 | 694.25 | -2.29% | 350,385 |
| 2025-11-18 | 720.00 | 721.00 | 697.00 | 710.55 | +0.00% | 651,990 |
| 2025-11-17 | 695.95 | 716.00 | 688.90 | 710.55 | +2.99% | 845,377 |
| 2025-11-14 | 677.25 | 724.80 | 666.00 | 689.90 | +8.09% | 5,919,921 |
| 2025-11-13 | 661.95 | 665.00 | 635.10 | 638.25 | -3.21% | 444,602 |
| 2025-11-12 | 650.00 | 663.00 | 647.85 | 659.40 | +1.84% | 395,856 |
| 2025-11-11 | 645.30 | 649.85 | 636.15 | 647.50 | +0.73% | 244,474 |
| 2025-11-10 | 629.75 | 654.50 | 629.75 | 642.80 | +1.00% | 279,989 |
| 2025-11-07 | 623.65 | 645.00 | 616.00 | 636.45 | +2.46% | 350,880 |
| 2025-11-06 | 665.60 | 665.60 | 619.00 | 621.15 | -6.62% | 571,679 |
| 2025-11-04 | 679.00 | 680.00 | 657.90 | 665.20 | -1.47% | 242,921 |
| 2025-11-03 | 668.45 | 680.30 | 664.55 | 675.15 | +1.60% | 271,891 |
| 2025-10-31 | 672.00 | 683.55 | 661.35 | 664.50 | -1.00% | 345,822 |
| 2025-10-30 | 665.00 | 672.90 | 653.90 | 671.20 | +1.59% | 330,147 |
| 2025-10-29 | 641.25 | 671.05 | 641.25 | 660.70 | +3.04% | 613,637 |
| 2025-10-28 | 639.80 | 649.95 | 633.90 | 641.20 | +0.59% | 270,814 |
| 2025-10-27 | 627.90 | 641.80 | 619.50 | 637.45 | +1.96% | 497,672 |
| 2025-10-24 | 601.00 | 630.00 | 595.00 | 625.20 | +2.85% | 1,062,602 |
| 2025-10-23 | 673.40 | 676.90 | 600.10 | 607.90 | -8.68% | 1,270,292 |
| 2025-10-21 | 666.00 | 670.95 | 661.75 | 665.70 | +0.50% | 60,127 |
| 2025-10-20 | 669.85 | 674.40 | 650.95 | 662.40 | -0.51% | 302,343 |
| 2025-10-17 | 674.60 | 674.60 | 652.65 | 665.80 | -0.53% | 394,688 |
| 2025-10-16 | 687.60 | 690.95 | 667.10 | 669.35 | -2.88% | 351,537 |
| 2025-10-15 | 669.65 | 699.45 | 666.20 | 689.20 | +3.72% | 748,397 |
Die letzten 250 Handelstage, neueste zuerst.
Saisonale Renditen
Historisch bester Monat: Dez (+23.58%). Schwächster Monat: Feb (-25.34%). Basis: 2 Jahre täglicher Daten (2025–2026).
FAQ · aus den aktuellen Kursdaten · Stand 2026-10-19
Schnelle Antworten
Wie lautet der letzte Schlusskurs von ASHAPURMIN.NS (ASHAPURMIN.NS)?
455.70 am 2026-10-19, aus der täglichen Kursaufzeichnung des Closelook-Datenlakes.
Wo liegen 52-Wochen-Hoch und -Tief von ASHAPURMIN.NS?
924.90 im Hoch und 452.15 im Tief über die zurückliegenden 52 Wochen, Stand 2026-10-19.
Welches ist historisch der stärkste und der schwächste Monat von ASHAPURMIN.NS?
Historisch war der stärkste Kalendermonat von ASHAPURMIN.NS der Dez (Durchschnitt +23.58%), der schwächste der Feb (Durchschnitt -25.34%) — Basis: 2 Jahre täglicher Daten (2025–2026).
Wie viele Jahre deckt die Saisonalität ab?
2 Jahre (2025–2026), berechnet aus 446 Tageskerzen im Closelook-Datenlake.