LTF.NS (LTF.NS) — Historial de precios
A 2026-08-21 — actualizado cada noche desde el data lake de Closelook. Lecturas de diario, no asesoramiento.
Precios diarios
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. % | Volumen |
|---|---|---|---|---|---|---|
| 2026-08-21 | 315.00 | 319.95 | 314.15 | 317.15 | +0.76% | 3,402,087 |
| 2026-08-20 | 317.05 | 320.00 | 313.70 | 314.75 | -0.21% | 3,115,446 |
| 2026-08-19 | 327.00 | 327.00 | 312.75 | 315.40 | -2.98% | 14,527,880 |
| 2026-08-18 | 314.00 | 325.80 | 307.55 | 325.10 | +3.21% | 10,165,537 |
| 2026-08-17 | 307.00 | 315.00 | 304.50 | 315.00 | +2.84% | 3,074,384 |
| 2026-08-14 | 314.90 | 315.30 | 306.00 | 306.30 | -2.87% | 3,682,349 |
| 2026-08-13 | 317.20 | 317.30 | 313.00 | 315.35 | -0.58% | 1,127,604 |
| 2026-08-12 | 315.00 | 317.20 | 309.75 | 317.20 | +0.57% | 4,688,109 |
| 2026-08-11 | 312.70 | 316.00 | 310.30 | 315.40 | +0.82% | 2,372,366 |
| 2026-08-10 | 308.00 | 314.80 | 305.50 | 312.85 | +1.57% | 2,502,682 |
| 2026-08-07 | 316.65 | 316.90 | 305.60 | 308.00 | -2.73% | 4,814,207 |
| 2026-08-06 | 320.55 | 322.20 | 316.65 | 316.65 | -0.55% | 1,807,929 |
| 2026-08-05 | 323.00 | 326.75 | 318.30 | 318.40 | +0.16% | 5,834,701 |
| 2026-08-04 | 320.05 | 321.95 | 315.65 | 317.90 | -0.03% | 5,387,646 |
| 2026-08-03 | 314.55 | 324.10 | 314.10 | 318.00 | +2.17% | 8,873,490 |
| 2026-07-31 | 307.45 | 314.05 | 306.65 | 311.25 | +1.63% | 5,329,552 |
| 2026-07-30 | 308.90 | 309.70 | 303.80 | 306.25 | -0.94% | 2,901,728 |
| 2026-07-29 | 313.00 | 313.05 | 301.05 | 309.15 | -0.59% | 14,431,153 |
| 2026-07-28 | 312.20 | 313.85 | 308.00 | 311.00 | -0.40% | 2,857,446 |
| 2026-07-27 | 305.00 | 312.85 | 305.00 | 312.25 | +3.26% | 5,922,451 |
| 2026-07-24 | 303.00 | 304.80 | 297.15 | 302.40 | -0.87% | 2,838,253 |
| 2026-07-23 | 305.90 | 309.75 | 303.10 | 305.05 | -0.28% | 3,171,673 |
| 2026-07-22 | 307.35 | 310.65 | 303.65 | 305.90 | -0.28% | 4,876,518 |
| 2026-07-21 | 305.70 | 309.80 | 300.45 | 306.75 | +0.29% | 6,919,270 |
| 2026-07-20 | 307.05 | 308.45 | 302.55 | 305.85 | -1.35% | 6,797,847 |
| 2026-07-17 | 311.45 | 311.45 | 307.10 | 310.05 | +0.16% | 1,913,114 |
| 2026-07-16 | 312.70 | 314.70 | 308.80 | 309.55 | -0.91% | 3,272,406 |
| 2026-07-15 | 317.90 | 320.70 | 311.00 | 312.40 | -0.92% | 3,577,429 |
| 2026-07-14 | 322.95 | 322.95 | 309.40 | 315.30 | -2.89% | 11,571,839 |
| 2026-07-13 | 321.25 | 333.50 | 318.00 | 324.70 | +1.07% | 21,524,893 |
| 2026-07-10 | 323.00 | 328.75 | 319.00 | 321.25 | +0.05% | 9,600,170 |
| 2026-07-09 | 314.75 | 324.25 | 309.20 | 321.10 | +2.16% | 9,334,466 |
| 2026-07-08 | 330.20 | 330.80 | 313.05 | 314.30 | -5.95% | 8,696,242 |
| 2026-07-07 | 335.90 | 338.60 | 331.15 | 334.20 | -0.42% | 4,054,627 |
| 2026-07-06 | 330.00 | 336.30 | 325.05 | 335.60 | +2.63% | 6,786,268 |
| 2026-07-03 | 318.00 | 329.00 | 317.75 | 327.00 | +3.73% | 8,797,473 |
| 2026-07-02 | 314.00 | 316.00 | 311.25 | 315.25 | +0.82% | 4,080,067 |
| 2026-07-01 | 312.70 | 315.90 | 309.55 | 312.70 | +0.63% | 7,147,529 |
| 2026-06-30 | 300.80 | 312.00 | 297.65 | 310.75 | +3.91% | 10,810,310 |
| 2026-06-29 | 299.00 | 307.70 | 297.50 | 299.05 | +0.02% | 27,064,147 |
| 2026-06-26 | 299.00 | 299.00 | 299.00 | 299.00 | +0.00% | 0 |
| 2026-06-25 | 299.25 | 307.80 | 297.75 | 299.00 | +0.83% | 8,421,891 |
| 2026-06-24 | 286.50 | 297.90 | 286.40 | 296.55 | +3.56% | 5,804,976 |
| 2026-06-23 | 288.35 | 292.30 | 285.70 | 286.35 | -0.81% | 1,925,870 |
| 2026-06-22 | 288.30 | 289.85 | 286.30 | 288.70 | +0.77% | 1,775,541 |
| 2026-06-19 | 282.40 | 289.80 | 282.40 | 286.50 | -0.14% | 4,742,265 |
| 2026-06-18 | 295.00 | 295.90 | 284.60 | 286.90 | -2.46% | 3,512,827 |
| 2026-06-17 | 294.25 | 295.80 | 292.00 | 294.15 | -0.03% | 2,767,001 |
| 2026-06-16 | 294.90 | 296.65 | 292.80 | 294.25 | +0.34% | 3,771,951 |
| 2026-06-15 | 282.90 | 297.30 | 282.35 | 293.25 | +6.27% | 13,734,537 |
| 2026-06-12 | 263.00 | 277.00 | 262.95 | 275.95 | +7.42% | 7,369,154 |
| 2026-06-11 | 260.00 | 260.75 | 256.10 | 256.90 | -1.33% | 2,283,784 |
| 2026-06-10 | 266.00 | 268.00 | 259.20 | 260.35 | -1.96% | 2,859,603 |
| 2026-06-09 | 262.95 | 266.60 | 261.95 | 265.55 | +1.47% | 3,578,915 |
| 2026-06-08 | 264.10 | 265.45 | 259.80 | 261.70 | -2.57% | 6,718,480 |
| 2026-06-05 | 268.00 | 277.25 | 266.45 | 268.60 | +0.71% | 7,790,312 |
| 2026-06-04 | 266.90 | 268.60 | 265.00 | 266.70 | -0.43% | 4,176,044 |
| 2026-06-03 | 270.80 | 270.80 | 263.60 | 267.85 | -1.05% | 4,135,606 |
| 2026-06-02 | 267.00 | 272.90 | 264.30 | 270.70 | -0.20% | 4,331,834 |
| 2026-06-01 | 282.00 | 285.45 | 270.00 | 271.25 | -5.36% | 6,477,563 |
| 2026-05-29 | 285.00 | 289.40 | 281.10 | 286.60 | +1.74% | 10,147,089 |
| 2026-05-28 | 281.70 | 281.70 | 281.70 | 281.70 | +0.00% | 0 |
| 2026-05-27 | 280.90 | 284.60 | 280.50 | 281.70 | -0.35% | 1,908,996 |
| 2026-05-26 | 280.10 | 284.65 | 278.65 | 282.70 | +1.20% | 4,067,157 |
| 2026-05-25 | 272.50 | 280.80 | 272.50 | 279.35 | +3.41% | 4,498,651 |
| 2026-05-22 | 269.05 | 271.55 | 262.75 | 270.15 | +0.11% | 6,958,075 |
| 2026-05-21 | 279.05 | 281.20 | 268.10 | 269.85 | -2.10% | 6,141,512 |
| 2026-05-20 | 275.05 | 276.60 | 271.85 | 275.65 | -0.83% | 4,150,742 |
| 2026-05-19 | 279.00 | 281.05 | 274.70 | 277.95 | -0.29% | 3,945,508 |
| 2026-05-18 | 277.20 | 280.00 | 272.30 | 278.75 | -0.71% | 3,171,834 |
| 2026-05-15 | 281.10 | 283.75 | 276.10 | 280.75 | -0.20% | 2,918,519 |
| 2026-05-14 | 284.00 | 285.80 | 275.75 | 281.30 | -0.21% | 8,516,619 |
| 2026-05-13 | 281.00 | 290.25 | 278.80 | 281.90 | +0.45% | 6,270,211 |
| 2026-05-12 | 292.00 | 295.10 | 279.25 | 280.65 | -4.86% | 6,656,358 |
| 2026-05-11 | 303.00 | 305.00 | 294.15 | 295.00 | -2.77% | 3,447,625 |
| 2026-05-08 | 303.00 | 305.20 | 300.70 | 303.40 | -0.08% | 2,525,155 |
| 2026-05-07 | 301.80 | 305.20 | 297.85 | 303.65 | +1.12% | 3,760,248 |
| 2026-05-06 | 295.00 | 303.00 | 294.45 | 300.30 | +3.39% | 8,849,214 |
| 2026-05-05 | 286.60 | 291.40 | 283.10 | 290.45 | +1.68% | 4,655,749 |
| 2026-05-04 | 280.00 | 287.80 | 280.00 | 285.65 | +2.12% | 4,980,539 |
| 2026-05-01 | 279.73 | 279.73 | 279.73 | 279.73 | +0.00% | 0 |
| 2026-04-30 | 284.42 | 284.42 | 277.38 | 279.73 | -1.99% | 3,778,162 |
| 2026-04-29 | 286.00 | 290.45 | 284.38 | 285.42 | -0.13% | 3,376,266 |
| 2026-04-28 | 288.00 | 292.58 | 284.71 | 285.78 | -0.70% | 5,658,687 |
| 2026-04-27 | 291.70 | 300.83 | 286.81 | 287.79 | -0.78% | 15,681,505 |
| 2026-04-24 | 293.90 | 295.01 | 287.22 | 290.05 | -0.71% | 3,567,361 |
| 2026-04-23 | 291.99 | 295.19 | 287.14 | 292.12 | -0.65% | 3,503,151 |
| 2026-04-22 | 293.00 | 295.29 | 291.30 | 294.04 | +0.73% | 3,357,979 |
| 2026-04-21 | 292.64 | 294.14 | 287.66 | 291.90 | +0.60% | 5,395,677 |
| 2026-04-20 | 287.14 | 293.97 | 283.71 | 290.15 | +1.05% | 4,638,480 |
| 2026-04-17 | 280.40 | 287.90 | 277.73 | 287.14 | +2.40% | 3,415,046 |
| 2026-04-16 | 285.00 | 286.99 | 277.47 | 280.41 | -0.21% | 5,424,731 |
| 2026-04-15 | 278.30 | 283.99 | 278.30 | 281.01 | +2.54% | 5,323,702 |
| 2026-04-13 | 272.94 | 276.55 | 266.21 | 274.04 | -1.58% | 4,802,310 |
| 2026-04-10 | 274.90 | 279.80 | 273.80 | 278.43 | +2.30% | 5,871,745 |
| 2026-04-09 | 275.95 | 277.67 | 271.00 | 272.18 | -1.19% | 4,688,665 |
| 2026-04-08 | 268.00 | 278.89 | 268.00 | 275.46 | +8.21% | 8,622,875 |
| 2026-04-07 | 252.50 | 257.31 | 250.70 | 254.56 | -0.35% | 5,784,978 |
| 2026-04-06 | 243.90 | 257.48 | 242.10 | 255.45 | +6.28% | 11,678,955 |
| 2026-04-02 | 240.10 | 242.64 | 234.90 | 240.35 | -1.75% | 5,044,052 |
| 2026-04-01 | 248.86 | 250.78 | 242.89 | 244.64 | +1.85% | 5,176,161 |
| 2026-03-30 | 247.00 | 247.50 | 238.95 | 240.20 | -4.55% | 9,535,511 |
| 2026-03-27 | 260.50 | 260.50 | 249.60 | 251.65 | -3.69% | 7,078,996 |
| 2026-03-25 | 257.60 | 266.50 | 257.35 | 261.30 | +2.55% | 5,174,550 |
| 2026-03-24 | 254.00 | 255.75 | 248.90 | 254.80 | +2.89% | 6,736,385 |
| 2026-03-23 | 260.20 | 260.25 | 245.60 | 247.65 | -5.19% | 8,126,742 |
| 2026-03-20 | 260.10 | 264.55 | 258.50 | 261.20 | +1.77% | 6,384,030 |
| 2026-03-19 | 265.00 | 266.90 | 255.15 | 256.65 | -4.52% | 5,586,363 |
| 2026-03-18 | 265.00 | 272.70 | 264.10 | 268.80 | +2.15% | 6,289,105 |
| 2026-03-17 | 262.85 | 263.70 | 256.40 | 263.15 | +0.96% | 5,303,707 |
| 2026-03-16 | 257.00 | 262.50 | 255.15 | 260.65 | +1.03% | 3,213,126 |
| 2026-03-13 | 264.00 | 264.55 | 256.30 | 258.00 | -2.82% | 3,511,148 |
| 2026-03-12 | 265.15 | 269.35 | 260.75 | 265.50 | -0.43% | 3,821,356 |
| 2026-03-11 | 273.00 | 275.85 | 265.60 | 266.65 | -2.70% | 2,386,052 |
| 2026-03-10 | 270.00 | 275.95 | 269.10 | 274.05 | +2.95% | 3,026,037 |
| 2026-03-09 | 265.60 | 266.90 | 259.80 | 266.20 | -2.10% | 4,006,690 |
| 2026-03-06 | 274.90 | 276.95 | 271.25 | 271.90 | -1.31% | 2,656,845 |
| 2026-03-05 | 272.00 | 276.90 | 270.00 | 275.50 | +1.64% | 3,609,412 |
| 2026-03-04 | 270.60 | 273.70 | 265.55 | 271.05 | -1.72% | 8,234,278 |
| 2026-03-02 | 273.65 | 282.00 | 272.10 | 275.80 | -2.87% | 8,061,770 |
| 2026-02-27 | 297.50 | 297.50 | 278.00 | 283.95 | -5.32% | 99,977,962 |
| 2026-02-26 | 304.65 | 304.65 | 296.40 | 299.90 | -1.14% | 3,806,988 |
| 2026-02-25 | 301.00 | 310.50 | 298.90 | 303.35 | +1.98% | 9,098,084 |
| 2026-02-24 | 299.65 | 299.65 | 295.05 | 297.45 | -0.73% | 3,623,378 |
| 2026-02-23 | 299.00 | 303.00 | 298.00 | 299.65 | +0.64% | 3,420,472 |
| 2026-02-20 | 294.50 | 299.00 | 292.80 | 297.75 | +0.97% | 3,472,541 |
| 2026-02-19 | 300.30 | 301.60 | 293.25 | 294.90 | -1.78% | 3,811,926 |
| 2026-02-18 | 297.65 | 303.05 | 296.80 | 300.25 | +0.87% | 4,525,435 |
| 2026-02-17 | 295.35 | 299.40 | 290.85 | 297.65 | +1.24% | 5,138,868 |
| 2026-02-16 | 284.00 | 295.45 | 281.20 | 294.00 | +3.12% | 6,790,971 |
| 2026-02-13 | 291.00 | 291.20 | 283.70 | 285.10 | -2.38% | 4,322,331 |
| 2026-02-12 | 288.20 | 292.50 | 285.15 | 292.05 | +1.30% | 3,739,412 |
| 2026-02-11 | 297.00 | 299.90 | 286.40 | 288.30 | -1.94% | 6,843,457 |
| 2026-02-10 | 297.55 | 298.50 | 291.25 | 294.00 | -0.96% | 3,691,851 |
| 2026-02-09 | 289.40 | 297.30 | 287.50 | 296.85 | +4.05% | 4,735,377 |
| 2026-02-06 | 282.00 | 286.10 | 275.55 | 285.30 | +0.67% | 3,821,007 |
| 2026-02-05 | 286.00 | 286.80 | 278.50 | 283.40 | -1.29% | 3,934,618 |
| 2026-02-04 | 285.45 | 290.65 | 282.10 | 287.10 | +0.84% | 3,593,559 |
| 2026-02-03 | 290.60 | 298.75 | 283.30 | 284.70 | +2.58% | 5,355,155 |
| 2026-02-02 | 279.00 | 279.15 | 269.00 | 277.55 | -3.07% | 9,193,919 |
| 2026-01-30 | 288.85 | 293.35 | 283.75 | 286.35 | -0.97% | 4,445,140 |
| 2026-01-29 | 291.60 | 293.95 | 286.00 | 289.15 | -0.09% | 3,987,000 |
| 2026-01-28 | 288.00 | 292.00 | 285.95 | 289.40 | +1.45% | 2,299,975 |
| 2026-01-27 | 288.00 | 290.40 | 280.35 | 285.25 | -0.95% | 5,836,546 |
| 2026-01-23 | 289.00 | 295.30 | 285.30 | 288.00 | +0.24% | 6,502,459 |
| 2026-01-22 | 288.00 | 290.05 | 283.80 | 287.30 | +2.11% | 8,091,520 |
| 2026-01-21 | 293.25 | 296.60 | 276.75 | 281.35 | -4.24% | 13,697,608 |
| 2026-01-20 | 300.00 | 309.40 | 292.50 | 293.80 | -2.08% | 10,309,616 |
| 2026-01-19 | 284.50 | 301.80 | 282.30 | 300.05 | +1.23% | 21,465,689 |
| 2026-01-16 | 298.00 | 299.55 | 292.75 | 296.40 | +0.20% | 6,787,271 |
| 2026-01-15 | 295.80 | 295.80 | 295.80 | 295.80 | +0.00% | 0 |
| 2026-01-14 | 286.10 | 296.45 | 283.70 | 295.80 | +2.48% | 10,569,647 |
| 2026-01-13 | 298.40 | 302.25 | 285.35 | 288.65 | -2.53% | 8,485,545 |
| 2026-01-12 | 299.70 | 301.15 | 292.40 | 296.15 | -1.18% | 6,677,927 |
| 2026-01-09 | 306.00 | 310.55 | 298.30 | 299.70 | -2.47% | 5,438,329 |
| 2026-01-08 | 312.80 | 313.40 | 305.00 | 307.30 | -2.12% | 5,757,228 |
| 2026-01-07 | 319.00 | 319.00 | 311.10 | 313.95 | -1.69% | 4,959,976 |
| 2026-01-06 | 324.40 | 329.45 | 316.85 | 319.35 | -0.30% | 8,344,558 |
| 2026-01-05 | 319.00 | 321.60 | 316.30 | 320.30 | +0.17% | 4,877,876 |
| 2026-01-02 | 319.50 | 321.50 | 316.30 | 319.75 | +0.79% | 3,861,694 |
| 2026-01-01 | 315.95 | 321.90 | 313.40 | 317.25 | +0.41% | 5,017,284 |
| 2025-12-31 | 304.40 | 316.60 | 302.45 | 315.95 | +3.44% | 9,647,536 |
| 2025-12-30 | 299.00 | 307.45 | 298.45 | 305.45 | +1.82% | 25,281,188 |
| 2025-12-29 | 301.30 | 303.50 | 299.25 | 300.00 | -0.43% | 3,522,551 |
| 2025-12-26 | 303.25 | 304.85 | 299.70 | 301.30 | -0.64% | 3,394,545 |
| 2025-12-24 | 303.75 | 310.50 | 302.20 | 303.25 | -0.08% | 4,437,672 |
| 2025-12-23 | 304.75 | 307.35 | 301.70 | 303.50 | +0.05% | 3,550,546 |
| 2025-12-22 | 301.25 | 303.90 | 299.15 | 303.35 | +1.02% | 4,601,018 |
| 2025-12-19 | 300.20 | 303.40 | 296.70 | 300.30 | +0.15% | 5,032,118 |
| 2025-12-18 | 301.95 | 303.75 | 297.85 | 299.85 | -0.68% | 4,654,752 |
| 2025-12-17 | 301.00 | 306.60 | 299.60 | 301.90 | +0.37% | 4,018,638 |
| 2025-12-16 | 304.00 | 304.40 | 299.50 | 300.80 | -1.41% | 2,957,216 |
| 2025-12-15 | 307.05 | 309.70 | 303.50 | 305.10 | -0.89% | 3,130,247 |
| 2025-12-12 | 303.50 | 309.00 | 302.60 | 307.85 | +2.04% | 3,551,485 |
| 2025-12-11 | 303.90 | 305.40 | 299.90 | 301.70 | -0.74% | 2,764,759 |
| 2025-12-10 | 307.45 | 310.40 | 302.35 | 303.95 | -1.09% | 2,644,098 |
| 2025-12-09 | 298.00 | 310.20 | 294.80 | 307.30 | +2.67% | 8,915,028 |
| 2025-12-08 | 311.30 | 311.75 | 297.50 | 299.30 | -3.33% | 5,368,362 |
| 2025-12-05 | 299.10 | 311.15 | 298.00 | 309.60 | +3.05% | 8,154,419 |
| 2025-12-04 | 302.70 | 304.60 | 299.10 | 300.45 | -0.78% | 3,259,199 |
| 2025-12-03 | 306.05 | 308.10 | 296.60 | 302.80 | -1.06% | 6,688,481 |
| 2025-12-02 | 309.15 | 310.90 | 305.25 | 306.05 | -1.00% | 3,419,184 |
| 2025-12-01 | 313.75 | 314.00 | 307.60 | 309.15 | -1.02% | 3,746,757 |
| 2025-11-28 | 309.60 | 315.35 | 308.50 | 312.35 | +1.33% | 14,286,349 |
| 2025-11-27 | 308.90 | 310.05 | 305.40 | 308.25 | +0.21% | 4,988,540 |
| 2025-11-26 | 298.00 | 308.80 | 297.35 | 307.60 | +3.60% | 11,140,520 |
| 2025-11-25 | 292.95 | 298.05 | 291.70 | 296.90 | +1.49% | 5,580,342 |
| 2025-11-24 | 288.70 | 294.60 | 287.35 | 292.55 | +1.33% | 5,328,979 |
| 2025-11-21 | 290.20 | 292.90 | 288.20 | 288.70 | -1.23% | 5,136,647 |
| 2025-11-20 | 297.65 | 298.40 | 292.00 | 292.30 | -1.80% | 3,801,781 |
| 2025-11-19 | 296.55 | 301.60 | 295.85 | 297.65 | +0.39% | 3,905,961 |
| 2025-11-18 | 299.90 | 300.05 | 295.75 | 296.50 | -0.97% | 4,592,406 |
| 2025-11-17 | 295.05 | 301.50 | 292.95 | 299.40 | +1.78% | 11,584,288 |
| 2025-11-14 | 291.95 | 296.75 | 290.15 | 294.15 | +0.67% | 4,821,228 |
| 2025-11-13 | 295.10 | 295.50 | 291.30 | 292.20 | -0.92% | 3,630,010 |
| 2025-11-12 | 296.50 | 301.40 | 293.90 | 294.90 | -0.05% | 5,279,025 |
| 2025-11-11 | 300.50 | 302.45 | 291.65 | 295.05 | -1.94% | 16,005,871 |
| 2025-11-10 | 304.00 | 308.25 | 300.10 | 300.90 | -0.89% | 8,155,155 |
| 2025-11-07 | 272.00 | 305.40 | 272.00 | 303.60 | +10.32% | 70,587,337 |
| 2025-11-06 | 279.70 | 280.65 | 272.20 | 275.20 | -1.71% | 5,515,746 |
| 2025-11-04 | 280.05 | 284.45 | 278.65 | 280.00 | +0.11% | 6,516,048 |
| 2025-11-03 | 270.50 | 279.95 | 269.90 | 279.70 | +3.40% | 9,607,771 |
| 2025-10-31 | 269.70 | 273.29 | 268.46 | 270.49 | +0.97% | 4,506,941 |
| 2025-10-30 | 268.01 | 271.99 | 267.28 | 267.89 | -0.10% | 5,883,403 |
| 2025-10-29 | 268.45 | 270.76 | 266.04 | 268.17 | -0.07% | 9,391,552 |
| 2025-10-28 | 268.50 | 270.81 | 266.28 | 268.35 | +0.45% | 21,647,191 |
| 2025-10-27 | 267.50 | 269.59 | 264.22 | 267.15 | +0.06% | 8,987,153 |
| 2025-10-24 | 266.00 | 269.57 | 265.91 | 267.00 | +0.01% | 4,221,358 |
| 2025-10-23 | 268.65 | 269.47 | 264.23 | 266.96 | -0.33% | 5,794,136 |
| 2025-10-21 | 269.78 | 269.78 | 267.00 | 267.85 | +0.12% | 543,455 |
| 2025-10-20 | 268.83 | 270.36 | 266.33 | 267.54 | +0.48% | 4,113,186 |
| 2025-10-17 | 270.95 | 270.95 | 264.00 | 266.26 | -1.09% | 3,844,212 |
| 2025-10-16 | 265.00 | 273.57 | 264.92 | 269.19 | -0.87% | 11,133,785 |
| 2025-10-15 | 263.00 | 272.19 | 262.87 | 271.55 | +3.28% | 7,835,400 |
| 2025-10-14 | 268.00 | 268.60 | 261.40 | 262.93 | -1.37% | 4,871,445 |
| 2025-10-13 | 255.25 | 267.10 | 254.93 | 266.58 | +4.12% | 10,792,642 |
| 2025-10-10 | 260.02 | 262.14 | 254.66 | 256.04 | -1.61% | 6,067,478 |
| 2025-10-09 | 255.95 | 261.00 | 255.55 | 260.24 | +1.84% | 3,597,676 |
| 2025-10-08 | 258.90 | 260.45 | 254.32 | 255.55 | -1.44% | 2,485,985 |
| 2025-10-07 | 259.87 | 261.66 | 258.70 | 259.28 | -0.23% | 2,508,278 |
| 2025-10-06 | 264.70 | 264.70 | 252.51 | 259.87 | -0.94% | 9,534,057 |
| 2025-10-03 | 259.00 | 263.90 | 257.82 | 262.33 | +1.45% | 9,109,317 |
| 2025-10-01 | 249.99 | 259.31 | 246.94 | 258.58 | +3.73% | 9,166,397 |
| 2025-09-30 | 245.75 | 249.90 | 245.15 | 249.28 | +1.81% | 5,767,268 |
| 2025-09-29 | 235.05 | 247.55 | 235.05 | 244.84 | +3.62% | 14,344,044 |
| 2025-09-26 | 243.55 | 246.04 | 235.45 | 236.29 | -3.18% | 6,695,936 |
| 2025-09-25 | 246.50 | 249.20 | 242.95 | 244.06 | -1.12% | 3,255,852 |
| 2025-09-24 | 246.00 | 249.52 | 245.17 | 246.82 | +0.17% | 4,991,261 |
| 2025-09-23 | 248.95 | 249.73 | 244.20 | 246.41 | -0.68% | 3,369,508 |
| 2025-09-22 | 246.70 | 252.20 | 246.70 | 248.09 | +0.56% | 7,646,105 |
| 2025-09-19 | 247.04 | 249.03 | 245.44 | 246.70 | -0.27% | 4,800,420 |
| 2025-09-18 | 243.25 | 250.79 | 243.16 | 247.37 | +1.84% | 9,009,825 |
| 2025-09-17 | 241.00 | 243.70 | 238.93 | 242.89 | +0.77% | 5,606,036 |
| 2025-09-16 | 237.60 | 241.28 | 237.17 | 241.03 | +1.66% | 7,347,308 |
| 2025-09-15 | 234.96 | 238.35 | 233.80 | 237.10 | +0.91% | 5,279,320 |
| 2025-09-12 | 233.51 | 236.50 | 233.51 | 234.96 | +0.62% | 2,813,664 |
| 2025-09-11 | 232.25 | 235.19 | 232.25 | 233.51 | +0.34% | 1,993,358 |
| 2025-09-10 | 233.60 | 235.71 | 231.60 | 232.72 | -0.53% | 3,161,164 |
| 2025-09-09 | 234.40 | 235.15 | 232.31 | 233.97 | +0.17% | 1,980,326 |
| 2025-09-08 | 231.67 | 236.45 | 230.71 | 233.57 | +1.33% | 6,334,110 |
| 2025-09-05 | 229.30 | 232.87 | 228.80 | 230.51 | +1.17% | 5,790,664 |
| 2025-09-04 | 228.03 | 230.20 | 226.00 | 227.85 | +0.31% | 6,093,291 |
| 2025-09-03 | 223.03 | 228.17 | 222.19 | 227.15 | +2.35% | 9,145,986 |
| 2025-09-02 | 223.40 | 224.19 | 220.45 | 221.93 | -0.30% | 7,095,067 |
| 2025-09-01 | 218.00 | 223.69 | 216.60 | 222.59 | +2.50% | 5,291,371 |
| 2025-08-29 | 216.41 | 219.90 | 216.10 | 217.16 | +0.33% | 15,451,569 |
| 2025-08-28 | 219.30 | 220.33 | 215.26 | 216.44 | -1.62% | 5,719,437 |
| 2025-08-26 | 217.25 | 220.80 | 215.75 | 220.00 | +1.06% | 15,435,312 |
| 2025-08-25 | 222.70 | 223.25 | 217.41 | 217.69 | -2.25% | 4,476,151 |
| 2025-08-22 | 222.48 | 225.48 | 221.79 | 222.70 | +0.41% | 8,534,537 |
Las 250 sesiones más recientes, de la más nueva a la más antigua.
Rentabilidad estacional
Mejor mes histórico: Jun (+16.14%). Peor mes: Feb (-2.70%). Basado en 2 años de datos diarios (2025–2026).
FAQ · a partir de los datos de precios actuales · a 2026-08-21
Respuestas rápidas
¿Cuál es el último cierre de LTF.NS (LTF.NS)?
317.15 el 2026-08-21, según el registro diario de precios del data lake de Closelook.
¿Cuál es el máximo y el mínimo de 52 semanas de LTF.NS?
Máximo de 338.60 y mínimo de 215.26 en las últimas 52 semanas, a 2026-08-21.
¿Cuál es históricamente el mes más fuerte y el más débil de LTF.NS?
Históricamente, el mes más fuerte de LTF.NS ha sido Jun (media +16.14%) y el más débil Feb (media -2.70%), sobre 2 años de datos diarios (2025–2026).
¿Cuántos años de estacionalidad cubre esta página?
2 años (2025–2026), calculados a partir de 410 velas diarias del data lake de Closelook.